UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,322.20 -9.00 (-0.39%) DOW
38,865.10 +12.83 (+0.03%) Bitcoin GBP
50,498.50 -12.09 (-0.02%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:19600.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19600000 | 2024-04-18 1:41PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 27.10% |
| NDX240517C19600000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.55 | 0.60 | 1.20 | 0.00 | - | 20 | 293 | 18.56% |
| NDXP240520C19600000 | 2024-04-19 12:36PM EDT | 2024-05-20 | 2.15 | 0.75 | 1.65 | 0.00 | - | 4 | 18 | 17.08% |
| NDXP240524C19600000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 42.57 | 2.30 | 3.20 | 0.00 | - | 1 | 2 | 16.40% |
| NDXP240531C19600000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 5.10 | 4.50 | 5.50 | 0.00 | - | - | 2 | 15.04% |
| NDXP240607C19600000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 9.78 | 10.20 | 11.60 | 0.00 | - | 3 | 3 | 15.04% |
| NDX240621C19600000 | 2024-05-06 10:17AM EDT | 2024-06-21 | 26.63 | 28.50 | 29.80 | 0.00 | - | 3 | 14 | 15.17% |
| NDXP240628C19600000 | 2024-05-03 10:00AM EDT | 2024-06-28 | 37.40 | 42.30 | 45.10 | 0.00 | - | 6 | 32 | 15.61% |
| NDX240719C19600000 | 2024-05-06 10:43AM EDT | 2024-07-19 | 86.77 | 89.40 | 91.30 | 0.00 | - | 2 | 3 | 16.10% |
| NDX240816C19600000 | 2024-05-02 9:50AM EDT | 2024-08-16 | 91.20 | 172.40 | 175.50 | 0.00 | - | 1 | 9 | 17.19% |
| NDX240920C19600000 | 2024-04-23 3:44PM EDT | 2024-09-20 | 211.70 | 287.20 | 290.60 | 0.00 | - | - | 73 | 18.28% |
| NDX241018C19600000 | 2024-03-22 2:01PM EDT | 2024-10-18 | 708.90 | 227.00 | 237.30 | 0.00 | - | 4 | 5 | 15.25% |
| NDX241220C19600000 | 2024-04-19 9:50AM EDT | 2024-12-20 | 479.70 | 617.40 | 623.20 | 0.00 | - | 1 | 58 | 20.86% |
| NDX250117C19600000 | 2024-05-01 2:48PM EDT | 2025-01-17 | 556.99 | 713.70 | 724.10 | 0.00 | - | 1 | 1 | 21.48% |
| NDX250321C19600000 | 2024-04-17 3:39PM EDT | 2025-03-21 | 829.60 | 908.50 | 924.20 | 0.00 | - | - | 1 | 22.36% |
| NDXP250331C19600000 | 2024-04-03 3:46PM EDT | 2025-03-31 | 1,150.80 | 867.80 | 898.60 | 0.00 | - | 1 | 1 | 21.63% |
| NDX250620C19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,361.80 | 1,184.00 | 1,208.80 | 0.00 | - | 10 | 30 | 23.55% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P19600000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,582.60 | 1,535.10 | 1,551.10 | 0.00 | - | 2 | 2 | 8.16% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19600000 | 2024-04-15 10:27AM EDT | 2025-06-20 | 1,802.20 | 1,683.90 | 1,710.30 | 0.00 | - | 10 | 30 | 8.89% |
© 2024 Yahoo. All rights reserved.